Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 11.9 12.4 11.9 12.1 17.82 Thousand
12 Feb, 2004 11.8 12.1 11.3 12.1 58.21 Thousand
11 Feb, 2004 12.5 12.6 11.5 11.5 55.83 Thousand
10 Feb, 2004 11.9 11.9 11.9 11.9 4752.00
09 Feb, 2004 12.1 12.2 12.1 12.2 15.44 Thousand
06 Feb, 2004 12.3 12.3 12.2 12.2 14.25 Thousand
05 Feb, 2004 12.2 12.2 12.2 12.2 7128.00
04 Feb, 2004 11.9 12.0 11.9 12.0 13.06 Thousand
03 Feb, 2004 12.4 12.4 12.4 12.4 2376.00
02 Feb, 2004 12.5 12.5 12.0 12.05 8316.00