Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 10.5 10.5 10.5 10.5 4752.00
09 Dec, 2003 10.65 10.65 10.65 10.65 7128.00
08 Dec, 2003 10.65 10.65 10.65 10.65 10.69 Thousand
05 Dec, 2003 10.75 10.75 10.75 10.75 9504.00
04 Dec, 2003 10.7 10.7 10.7 10.7 5940.00
03 Dec, 2003 10.75 10.75 10.75 10.75 3564.00
02 Dec, 2003 10.75 10.75 10.75 10.75 10.69 Thousand
01 Dec, 2003 10.8 10.8 10.8 10.8 9504.00
28 Nov, 2003 10.7 10.7 10.7 10.7 5940.00
27 Nov, 2003 10.9 10.9 10.9 10.9 5940.00