Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 10.8 10.8 10.8 10.8 7128.00
25 Nov, 2003 10.6 10.6 10.6 10.6 5940.00
24 Nov, 2003 10.5 10.5 10.5 10.5 3564.00
21 Nov, 2003 10.55 10.55 10.55 10.55 4752.00
20 Nov, 2003 10.5 10.5 10.5 10.5 3564.00
19 Nov, 2003 10.5 10.5 10.5 10.5 2376.00
18 Nov, 2003 10.55 10.55 10.55 10.55 4752.00
17 Nov, 2003 10.65 10.65 10.65 10.65 3564.00
14 Nov, 2003 9.9 10.8 9.9 10.8 8316.00
13 Nov, 2003 10.05 10.6 10.05 10.6 5940.00