Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 10.45 10.55 10.45 10.55 28.51 Thousand
26 May, 2015 10.55 10.55 10.55 10.55 17.82 Thousand
25 May, 2015 10.55 10.55 10.55 10.55 30.88 Thousand
22 May, 2015 10.55 10.7 10.55 10.7 15.44 Thousand
21 May, 2015 10.25 10.55 10.25 10.55 2376.00
20 May, 2015 10.35 10.7 10.35 10.7 3564.00
19 May, 2015 10.35 10.6 10.35 10.6 2376.00
18 May, 2015 10.7 10.7 10.5 10.5 3565.00
15 May, 2015 10.65 10.9 10.65 10.7 21.38 Thousand
14 May, 2015 10.5 10.7 10.35 10.7 23.76 Thousand