Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 10.5 10.7 10.5 10.7 32.07 Thousand
12 May, 2015 10.4 10.5 10.1 10.5 7128.00
11 May, 2015 10.4 10.5 10.4 10.5 16.63 Thousand
08 May, 2015 10.5 10.5 10.5 10.5 27.32 Thousand
07 May, 2015 10.55 10.55 10.55 10.55 2376.00
06 May, 2015 10.45 10.45 10.45 10.45 7128.00
05 May, 2015 10.5 10.65 10.3 10.5 54.65 Thousand
04 May, 2015 10.55 10.95 10.55 10.7 123.55 Thousand
30 Apr, 2015 10.6 10.8 10.35 10.7 234.43 Thousand
29 Apr, 2015 10.35 11.1 10.35 10.65 269.67 Thousand