Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 10.55 10.9 10.25 10.5 115.23 Thousand
27 Apr, 2015 10.3 11.15 10.25 10.8 103.35 Thousand
24 Apr, 2015 10.2 10.85 10.2 10.45 61.77 Thousand
23 Apr, 2015 10.1 10.15 10.1 10.15 2376.00
21 Apr, 2015 10.05 10.05 10.0 10.0 8316.00
20 Apr, 2015 10.15 10.15 10.05 10.05 8316.00
17 Apr, 2015 10.0 10.6 10.0 10.15 79.59 Thousand
16 Apr, 2015 10.0 10.15 9.98 9.98 27.32 Thousand
15 Apr, 2015 10.1 10.1 10.1 10.1 2376.00
14 Apr, 2015 10.0 10.25 10.0 10.15 7128.00