Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 10.7 10.7 10.65 10.65 9504.00
24 Jun, 2015 10.5 10.75 10.5 10.75 8316.00
23 Jun, 2015 10.6 10.7 10.6 10.7 2376.00
22 Jun, 2015 10.75 10.75 10.75 10.75 14.25 Thousand
18 Jun, 2015 10.85 10.85 10.3 10.75 14.25 Thousand
17 Jun, 2015 10.45 11.2 10.2 10.45 27.32 Thousand
16 Jun, 2015 10.45 10.45 10.05 10.45 23.76 Thousand
15 Jun, 2015 9.95 10.25 9.95 10.25 4752.00
12 Jun, 2015 10.45 10.45 10.15 10.3 46.33 Thousand
11 Jun, 2015 10.1 10.45 10.05 10.05 7128.00