Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 11.9 11.9 10.2 11.3 40.39 Thousand
27 Jul, 2015 11.1 11.1 10.8 11.1 8358.00
24 Jul, 2015 11.25 11.25 10.8 11.1 26.13 Thousand
23 Jul, 2015 10.45 11.8 10.45 11.25 52.27 Thousand
22 Jul, 2015 10.8 11.05 10.4 10.8 34.45 Thousand
21 Jul, 2015 10.05 10.8 10.05 10.8 19 Thousand
17 Jul, 2015 10.4 10.75 10.4 10.75 11.88 Thousand
16 Jul, 2015 10.65 10.85 10.3 10.35 11.88 Thousand
15 Jul, 2015 10.6 10.8 10.6 10.8 5940.00
14 Jul, 2015 10.65 11.2 10.6 11.2 13.06 Thousand