Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 10.75 10.95 10.5 10.95 14.25 Thousand
09 Jul, 2015 11.2 11.2 10.55 11.15 13.06 Thousand
08 Jul, 2015 11.25 11.25 10.65 11.05 21.38 Thousand
07 Jul, 2015 10.45 11.25 10.45 11.25 9504.00
06 Jul, 2015 10.8 10.8 10.8 10.8 8316.00
03 Jul, 2015 10.55 10.9 10.5 10.9 7128.00
02 Jul, 2015 11.1 11.1 10.65 10.75 7128.00
01 Jul, 2015 10.45 11.1 10.45 11.1 65.34 Thousand
30 Jun, 2015 10.6 10.65 10.45 10.65 20.19 Thousand
29 Jun, 2015 10.85 10.85 10.45 10.6 10.69 Thousand