Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 9.43 9.43 9.43 9.43 2376.00
01 Feb, 2018 9.22 9.36 9.22 9.36 3564.00
31 Jan, 2018 9.03 9.39 9.03 9.39 8316.00
30 Jan, 2018 9.54 9.54 9.39 9.39 10.69 Thousand
29 Jan, 2018 9.39 9.39 9.39 9.39 1188.00
23 Jan, 2018 9.22 9.41 9.07 9.41 13.06 Thousand
22 Jan, 2018 9.3 9.49 9.3 9.49 5940.00
19 Jan, 2018 9.39 9.4 9.39 9.4 15.44 Thousand
18 Jan, 2018 9.31 9.32 9.22 9.29 54.65 Thousand
17 Jan, 2018 9.28 9.32 9.02 9.32 5940.00