Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 9.19 9.32 9.17 9.17 4752.00
26 Dec, 2017 9.22 9.22 9.2 9.2 89.1 Thousand
25 Dec, 2017 9.16 9.37 9.16 9.37 2376.00
22 Dec, 2017 9.39 9.39 9.39 9.39 2376.00
20 Dec, 2017 9.37 9.37 9.2 9.32 241.16 Thousand
19 Dec, 2017 9.3 9.3 9.3 9.3 1188.00
18 Dec, 2017 9.0 9.31 9.0 9.31 3565.00
15 Dec, 2017 9.28 9.7 9.2 9.2 19 Thousand
14 Dec, 2017 9.2 9.3 9.2 9.2 103.35 Thousand
13 Dec, 2017 9.49 9.49 9.2 9.21 112.86 Thousand