Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 9.13 9.5 9.1 9.5 9504.00
26 Feb, 2018 9.02 9.13 9.01 9.13 11.88 Thousand
23 Feb, 2018 9.28 9.28 9.28 9.28 1188.00
22 Feb, 2018 9.24 9.24 9.24 9.24 1188.00
21 Feb, 2018 8.89 9.35 8.89 9.03 3564.00
12 Feb, 2018 9.36 9.36 9.34 9.34 9504.00
09 Feb, 2018 9.41 9.41 9.01 9.01 2876.00
07 Feb, 2018 9.35 9.35 9.35 9.35 1188.00
06 Feb, 2018 9.4 9.4 8.62 8.62 24.95 Thousand
05 Feb, 2018 9.47 9.47 9.08 9.43 16.63 Thousand