Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 9.59 9.59 9.37 9.44 8819.00
14 Mar, 2018 9.4 9.4 9.37 9.37 9504.00
13 Mar, 2018 9.21 9.4 9.21 9.4 4752.00
12 Mar, 2018 9.43 9.43 9.4 9.4 34.45 Thousand
09 Mar, 2018 9.4 9.4 9.39 9.39 32.07 Thousand
08 Mar, 2018 9.36 9.37 9.36 9.37 2435.00
07 Mar, 2018 9.42 9.42 9.2 9.2 48.7 Thousand
06 Mar, 2018 9.2 9.43 9.2 9.43 2376.00
05 Mar, 2018 9.04 9.37 9.04 9.37 74.84 Thousand
01 Mar, 2018 9.49 9.49 9.43 9.43 41.58 Thousand