Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 14.9 15.45 14.55 14.6 38.01 Thousand
23 Aug, 2019 15.0 15.1 15.0 15.0 10.69 Thousand
22 Aug, 2019 15.4 15.4 15.0 15.0 125.92 Thousand
21 Aug, 2019 15.25 15.8 15.25 15.75 11.88 Thousand
20 Aug, 2019 16.1 16.1 15.1 15.2 125.92 Thousand
19 Aug, 2019 15.85 16.05 15.6 15.7 20.19 Thousand
15 Aug, 2019 16.0 16.1 16.0 16.1 2376.00
14 Aug, 2019 16.25 16.25 16.05 16.15 9516.00
13 Aug, 2019 16.2 16.2 15.75 16.15 48.7 Thousand
12 Aug, 2019 16.25 16.25 16.0 16.0 3771.00