Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 16.3 16.3 16.3 16.3 1188.00
06 Aug, 2019 16.25 16.45 16.0 16.35 13.06 Thousand
05 Aug, 2019 16.35 16.35 15.9 16.25 9504.00
02 Aug, 2019 16.25 16.35 15.85 16.3 21.38 Thousand
01 Aug, 2019 16.35 16.35 16.15 16.25 14.25 Thousand
31 Jul, 2019 16.25 16.35 16.25 16.35 15.44 Thousand
30 Jul, 2019 16.2 16.25 15.75 16.25 33.06 Thousand
29 Jul, 2019 16.25 16.45 15.85 15.85 14.25 Thousand
26 Jul, 2019 16.4 16.75 16.2 16.25 19 Thousand
25 Jul, 2019 16.2 17.6 16.1 16.2 118.8 Thousand