Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 14.25 15.05 14.1 15.05 26.13 Thousand
06 Sep, 2019 14.6 14.6 14.5 14.5 5944.00
05 Sep, 2019 14.9 14.9 14.6 14.6 2376.00
04 Sep, 2019 14.6 14.75 14.4 14.65 26.13 Thousand
03 Sep, 2019 14.9 14.95 14.8 14.9 16.63 Thousand
02 Sep, 2019 15.15 15.15 15.15 15.15 1188.00
30 Aug, 2019 15.35 15.7 14.9 15.15 11.88 Thousand
29 Aug, 2019 14.85 14.9 14.85 14.9 4752.00
28 Aug, 2019 14.7 14.8 14.45 14.7 32.07 Thousand
27 Aug, 2019 14.6 14.85 14.6 14.85 3565.00