Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 14.95 15.1 14.75 14.75 3564.00
24 Sep, 2019 14.7 14.85 14.6 14.85 19 Thousand
23 Sep, 2019 14.85 15.2 14.65 14.7 44.2 Thousand
20 Sep, 2019 14.35 15.75 14.1 14.75 268.5 Thousand
19 Sep, 2019 14.25 14.75 14.25 14.35 9504.00
18 Sep, 2019 14.55 15.1 14.3 14.6 210.27 Thousand
17 Sep, 2019 15.05 15.25 14.75 14.85 16.63 Thousand
12 Sep, 2019 15.1 15.1 15.1 15.1 1188.00
11 Sep, 2019 15.25 15.25 14.8 14.8 3564.00
10 Sep, 2019 14.95 15.3 14.95 15.2 17.22 Thousand