Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 13.5 13.6 13.35 13.55 17.82 Thousand
21 Feb, 2020 13.8 13.8 13.65 13.8 24.94 Thousand
20 Feb, 2020 14.0 14.0 14.0 14.0 1188.00
19 Feb, 2020 13.95 13.95 13.95 13.95 1188.00
14 Feb, 2020 14.4 14.4 14.4 14.4 1188.00
13 Feb, 2020 14.15 14.15 14.1 14.1 14.25 Thousand
12 Feb, 2020 14.7 14.7 14.15 14.2 30.88 Thousand
11 Feb, 2020 14.3 15.45 14.3 14.6 59.41 Thousand
10 Feb, 2020 15.05 15.05 14.2 14.3 7128.00
07 Feb, 2020 13.85 14.2 13.85 14.2 5940.00