Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 13.3 13.95 13.3 13.95 10.69 Thousand
11 Mar, 2020 14.6 15.3 13.9 14.35 51.08 Thousand
10 Mar, 2020 13.05 13.95 13.0 13.95 55.83 Thousand
09 Mar, 2020 13.55 13.9 13.5 13.75 27.32 Thousand
06 Mar, 2020 13.9 14.7 13.9 13.9 42.76 Thousand
05 Mar, 2020 13.35 13.75 13.35 13.75 2376.00
03 Mar, 2020 13.6 13.75 13.6 13.75 13.06 Thousand
27 Feb, 2020 13.65 13.85 13.35 13.85 14.25 Thousand
26 Feb, 2020 13.75 13.75 13.75 13.75 1188.00
25 Feb, 2020 13.25 13.45 13.2 13.45 13.06 Thousand