Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 13.5 13.9 13.5 13.9 7130.00
17 Apr, 2020 13.5 13.75 13.5 13.7 3564.00
16 Apr, 2020 13.55 13.55 13.4 13.4 4752.00
15 Apr, 2020 13.45 13.6 13.45 13.6 20.19 Thousand
14 Apr, 2020 13.95 13.95 13.8 13.95 30.88 Thousand
13 Apr, 2020 13.8 14.5 13.7 14.5 33.26 Thousand
10 Apr, 2020 12.85 13.8 12.85 13.8 60.58 Thousand
08 Apr, 2020 12.95 12.95 12.9 12.95 14.25 Thousand
07 Apr, 2020 12.25 13.0 12.25 13.0 38.08 Thousand
06 Apr, 2020 12.05 12.55 12.05 12.55 46.33 Thousand