Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 12.8 12.8 12.8 12.8 1188.00
25 Mar, 2020 12.7 12.95 12.5 12.95 49.89 Thousand
24 Mar, 2020 12.25 12.8 12.25 12.5 48.7 Thousand
23 Mar, 2020 11.65 12.35 11.65 12.35 29.37 Thousand
20 Mar, 2020 12.85 12.85 12.85 12.85 1188.00
19 Mar, 2020 12.9 12.9 12.2 12.2 49.89 Thousand
18 Mar, 2020 13.15 13.55 12.85 13.55 20.19 Thousand
17 Mar, 2020 13.25 13.55 13.2 13.55 13.06 Thousand
16 Mar, 2020 13.4 13.8 13.4 13.4 14.25 Thousand
13 Mar, 2020 12.7 14.0 12.7 14.0 71.28 Thousand