Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 13.2 13.2 13.0 13.0 2376.00
10 Jan, 2020 13.0 13.15 13.0 13.05 45.14 Thousand
08 Jan, 2020 13.3 13.35 13.25 13.25 8316.00
07 Jan, 2020 13.0 13.15 13.0 13.0 30.88 Thousand
06 Jan, 2020 13.35 13.35 13.35 13.35 1188.00
03 Jan, 2020 13.55 13.55 13.55 13.55 2376.00
02 Jan, 2020 13.35 13.35 13.0 13.25 6541.00
30 Dec, 2019 13.25 13.25 13.2 13.25 15.44 Thousand
27 Dec, 2019 13.0 13.3 13.0 13.1 45.14 Thousand
26 Dec, 2019 13.35 13.4 13.0 13.05 36.82 Thousand