Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 13.45 13.6 13.45 13.6 2507.00
10 Dec, 2019 13.65 13.65 13.65 13.65 1188.00
09 Dec, 2019 13.95 14.1 13.4 13.6 38.01 Thousand
06 Dec, 2019 13.7 13.8 13.7 13.8 7128.00
05 Dec, 2019 13.5 14.0 13.45 13.45 59.4 Thousand
04 Dec, 2019 13.35 13.5 12.8 13.5 41.58 Thousand
03 Dec, 2019 13.9 13.9 13.7 13.7 4752.00
28 Nov, 2019 14.0 14.0 14.0 14.0 1188.00
27 Nov, 2019 13.95 13.95 13.7 13.8 17.82 Thousand
26 Nov, 2019 13.85 13.85 13.8 13.8 10.69 Thousand