Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 15.35 15.35 15.3 15.3 22.57 Thousand
08 Nov, 2019 15.45 15.45 15.35 15.35 7128.00
07 Nov, 2019 15.3 15.35 15.25 15.25 7128.00
06 Nov, 2019 15.15 15.15 15.1 15.1 6119.00
05 Nov, 2019 15.1 15.1 15.05 15.05 3564.00
04 Nov, 2019 15.2 15.2 14.9 15.1 41.58 Thousand
01 Nov, 2019 15.05 15.05 14.85 15.0 27.32 Thousand
31 Oct, 2019 15.0 15.0 14.9 14.95 13.06 Thousand
30 Oct, 2019 15.05 15.2 15.05 15.2 3564.00
29 Oct, 2019 15.15 15.25 15.05 15.05 35.64 Thousand