Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 15.5 15.9 15.45 15.45 22.57 Thousand
14 Aug, 2020 15.5 15.55 15.5 15.5 20.19 Thousand
13 Aug, 2020 15.8 15.8 15.8 15.8 1188.00
12 Aug, 2020 15.9 16.0 15.5 15.5 86.72 Thousand
11 Aug, 2020 16.6 16.6 15.95 16.3 16.63 Thousand
07 Aug, 2020 16.0 17.0 16.0 16.3 161.88 Thousand
06 Aug, 2020 15.75 15.95 15.35 15.95 321.66 Thousand
05 Aug, 2020 15.7 15.75 15.65 15.75 39.2 Thousand
04 Aug, 2020 15.45 15.75 15.45 15.75 32.98 Thousand
03 Aug, 2020 15.55 15.55 15.4 15.5 27.32 Thousand