Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 16.0 16.0 15.5 15.9 11.88 Thousand
30 Jul, 2020 15.8 16.0 15.5 16.0 57.02 Thousand
29 Jul, 2020 16.0 16.0 15.25 15.8 14.25 Thousand
24 Jul, 2020 15.8 16.05 15.2 15.75 100.98 Thousand
23 Jul, 2020 16.05 16.05 15.85 16.05 10.69 Thousand
22 Jul, 2020 16.5 16.65 16.5 16.65 2377.00
21 Jul, 2020 16.0 16.0 16.0 16.0 1188.00
20 Jul, 2020 15.8 16.0 15.8 15.9 15.44 Thousand
17 Jul, 2020 15.8 15.8 15.8 15.8 36.82 Thousand
16 Jul, 2020 15.65 16.05 15.65 16.0 8316.00