Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 16.0 16.0 16.0 16.0 4752.00
14 Jul, 2020 16.3 16.55 16.15 16.15 43.95 Thousand
13 Jul, 2020 16.3 16.7 16.2 16.6 30.88 Thousand
10 Jul, 2020 16.45 16.45 16.2 16.2 23.76 Thousand
09 Jul, 2020 17.05 17.05 16.4 16.45 89.1 Thousand
08 Jul, 2020 16.0 17.2 16.0 16.5 223.58 Thousand
07 Jul, 2020 16.0 16.0 15.8 16.0 13.27 Thousand
03 Jul, 2020 16.2 16.2 16.2 16.2 1188.00
02 Jul, 2020 15.95 16.2 15.95 16.2 8316.00
24 Jun, 2020 16.3 16.6 16.3 16.6 13.06 Thousand