Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 15.3 15.3 15.3 15.3 14.25 Thousand
14 Sep, 2020 15.25 15.3 15.25 15.3 15.44 Thousand
11 Sep, 2020 15.25 15.25 15.25 15.25 3564.00
10 Sep, 2020 15.4 15.6 15.25 15.25 35.64 Thousand
09 Sep, 2020 15.95 15.95 15.7 15.75 11.88 Thousand
08 Sep, 2020 15.7 16.15 15.6 16.15 361.39 Thousand
07 Sep, 2020 15.75 16.2 15.75 15.75 301.75 Thousand
04 Sep, 2020 15.4 15.95 15.4 15.7 33.26 Thousand
02 Sep, 2020 16.2 16.2 15.15 15.5 60.58 Thousand
01 Sep, 2020 14.8 15.5 14.75 14.95 98.6 Thousand