Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 14.4 14.6 14.25 14.6 16.63 Thousand
19 Oct, 2020 14.4 14.4 14.4 14.4 15.44 Thousand
16 Oct, 2020 14.25 14.35 14.2 14.2 14.25 Thousand
15 Oct, 2020 14.25 14.3 14.25 14.25 8316.00
14 Oct, 2020 14.35 14.4 14.35 14.35 20.19 Thousand
13 Oct, 2020 14.25 14.75 14.25 14.3 20.19 Thousand
12 Oct, 2020 14.6 14.85 14.6 14.6 8316.00
08 Oct, 2020 14.6 14.7 14.55 14.55 39.2 Thousand
07 Oct, 2020 14.95 14.95 14.5 14.85 17.82 Thousand
06 Oct, 2020 14.9 14.95 14.9 14.9 34.45 Thousand