Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 14.45 14.65 14.45 14.65 5940.00
03 Nov, 2020 14.5 14.8 14.5 14.8 17.82 Thousand
02 Nov, 2020 14.7 14.7 14.5 14.5 21.38 Thousand
30 Oct, 2020 14.95 14.95 14.95 14.95 1188.00
28 Oct, 2020 14.7 14.8 14.7 14.8 21.38 Thousand
27 Oct, 2020 14.85 14.9 14.8 14.8 20.19 Thousand
26 Oct, 2020 14.9 14.9 14.9 14.9 1188.00
23 Oct, 2020 14.5 14.6 14.35 14.5 32.07 Thousand
22 Oct, 2020 14.6 14.7 14.6 14.7 23.76 Thousand
21 Oct, 2020 14.6 14.6 14.55 14.6 7484.00