Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 14.5 14.55 14.5 14.55 7128.00
03 Dec, 2020 14.4 14.4 14.4 14.4 1189.00
02 Dec, 2020 14.35 14.5 14.35 14.4 36.82 Thousand
01 Dec, 2020 14.35 14.35 14.35 14.35 2376.00
30 Nov, 2020 14.6 14.6 14.4 14.4 36.94 Thousand
27 Nov, 2020 14.35 14.55 14.35 14.5 34.45 Thousand
26 Nov, 2020 14.25 14.35 14.25 14.35 17.84 Thousand
25 Nov, 2020 14.35 14.35 14.25 14.3 34.47 Thousand
24 Nov, 2020 14.5 14.55 14.35 14.35 28.51 Thousand
23 Nov, 2020 14.8 14.8 14.6 14.65 38.06 Thousand