Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 14.3 14.35 14.25 14.35 3565.00
17 Dec, 2020 14.4 14.5 14.4 14.5 4752.00
16 Dec, 2020 14.25 14.55 14.2 14.45 23.76 Thousand
15 Dec, 2020 14.35 14.35 14.25 14.25 7128.00
14 Dec, 2020 14.35 14.35 14.3 14.35 15.72 Thousand
11 Dec, 2020 14.2 14.25 14.2 14.25 3564.00
10 Dec, 2020 14.25 14.25 14.25 14.25 7152.00
09 Dec, 2020 14.3 14.3 14.25 14.25 27.32 Thousand
08 Dec, 2020 14.3 14.3 14.3 14.3 22.57 Thousand
07 Dec, 2020 14.35 14.4 14.35 14.4 8316.00