Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 13.95 14.2 13.95 14.1 8316.00
18 Jan, 2021 13.85 13.85 13.85 13.85 61.77 Thousand
15 Jan, 2021 14.25 14.3 13.85 13.85 23.76 Thousand
13 Jan, 2021 14.3 14.3 14.3 14.3 7128.00
12 Jan, 2021 14.3 14.3 14.3 14.3 3564.00
11 Jan, 2021 14.3 14.3 14.3 14.3 1188.00
08 Jan, 2021 14.45 14.45 14.05 14.15 11.88 Thousand
07 Jan, 2021 14.2 14.2 14.15 14.15 4752.00
06 Jan, 2021 14.4 14.45 13.9 13.9 72.46 Thousand
05 Jan, 2021 14.3 14.35 14.3 14.3 16.63 Thousand