Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 13.25 13.25 13.0 13.1 77.22 Thousand
24 Feb, 2021 13.35 13.35 13.0 13.1 74.84 Thousand
23 Feb, 2021 13.05 13.25 12.95 13.25 61.77 Thousand
22 Feb, 2021 13.25 13.65 12.95 12.95 246.03 Thousand
19 Feb, 2021 13.1 13.5 13.1 13.5 38.01 Thousand
18 Feb, 2021 13.25 13.25 12.95 13.15 54.64 Thousand
17 Feb, 2021 13.4 13.8 12.8 13.05 192.45 Thousand
05 Feb, 2021 13.45 13.45 13.45 13.45 5940.00
04 Feb, 2021 13.2 13.5 13.15 13.3 17.82 Thousand
03 Feb, 2021 13.55 13.55 13.4 13.4 28.51 Thousand