Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 14.2 14.5 14.15 14.3 15.44 Thousand
31 Dec, 2020 14.4 14.4 14.0 14.15 22.57 Thousand
30 Dec, 2020 14.5 14.5 14.15 14.3 15.44 Thousand
29 Dec, 2020 14.3 14.35 14.3 14.35 8316.00
28 Dec, 2020 14.3 14.75 14.3 14.55 26.13 Thousand
25 Dec, 2020 14.4 14.4 14.0 14.25 104.54 Thousand
24 Dec, 2020 14.4 14.5 14.25 14.25 112.86 Thousand
23 Dec, 2020 14.35 14.6 14.1 14.35 95.04 Thousand
22 Dec, 2020 14.4 14.65 14.35 14.65 29.7 Thousand
21 Dec, 2020 14.4 14.75 14.4 14.7 54.64 Thousand