Sun-Sea Construction (5516)

TWD 14.15

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 14.8 14.8 14.8 14.8 3564.00
30 Sep, 2020 14.65 14.8 14.65 14.8 15.44 Thousand
29 Sep, 2020 14.6 14.6 14.4 14.45 62.96 Thousand
28 Sep, 2020 14.6 14.7 14.6 14.7 33.26 Thousand
25 Sep, 2020 14.6 14.6 14.6 14.6 2376.00
24 Sep, 2020 14.75 14.75 14.35 14.75 84.34 Thousand
23 Sep, 2020 14.9 14.9 14.5 14.8 60.94 Thousand
18 Sep, 2020 15.2 15.2 15.15 15.2 4752.00
17 Sep, 2020 15.15 15.4 14.9 15.3 23.76 Thousand
16 Sep, 2020 15.0 15.2 15.0 15.2 21.38 Thousand