Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 20.65 20.75 20.2 20.65 36 Thousand
26 Jun, 2023 20.2 20.65 20.2 20.65 4000.00
21 Jun, 2023 20.5 20.65 20.5 20.65 57 Thousand
20 Jun, 2023 20.55 20.6 20.55 20.6 5000.00
19 Jun, 2023 20.5 20.55 20.2 20.55 31 Thousand
16 Jun, 2023 20.45 20.45 20.2 20.4 24 Thousand
15 Jun, 2023 20.4 20.4 20.1 20.35 16 Thousand
14 Jun, 2023 20.25 20.35 20.25 20.35 10 Thousand
13 Jun, 2023 20.3 20.35 20.0 20.25 22 Thousand
12 Jun, 2023 20.3 20.35 19.8 20.3 18 Thousand