Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 20.0 20.3 19.95 20.25 27 Thousand
10 Jul, 2023 19.55 20.35 19.55 20.35 24 Thousand
07 Jul, 2023 20.35 20.4 20.3 20.3 10 Thousand
06 Jul, 2023 20.5 20.5 20.35 20.45 4000.00
05 Jul, 2023 20.7 20.7 20.5 20.5 5000.00
04 Jul, 2023 20.4 20.6 20.3 20.6 25 Thousand
03 Jul, 2023 20.8 20.8 20.8 20.8 2000.00
30 Jun, 2023 20.85 20.85 20.6 20.6 3000.00
29 Jun, 2023 20.95 20.95 20.7 20.85 3000.00
28 Jun, 2023 20.65 20.75 20.6 20.75 13 Thousand