Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 20.25 20.25 20.25 20.25 -
24 Jul, 2023 20.3 20.5 20.2 20.25 8000.00
21 Jul, 2023 20.7 20.7 20.05 20.45 5000.00
20 Jul, 2023 20.3 20.35 20.25 20.3 13 Thousand
19 Jul, 2023 20.25 20.5 20.2 20.2 17 Thousand
18 Jul, 2023 20.65 20.65 20.65 20.65 2000.00
17 Jul, 2023 20.7 20.7 20.7 20.7 2000.00
14 Jul, 2023 20.7 20.7 20.7 20.7 4000.00
13 Jul, 2023 20.25 20.6 20.25 20.6 20 Thousand
12 Jul, 2023 20.25 20.25 19.9 20.25 11 Thousand