Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 3.12 | 3.12 | 3.01 | 3.06 | 144.97 Thousand |
| 05 Aug, 2002 | 3.16 | 3.24 | 3.07 | 3.12 | 110.45 Thousand |
| 02 Aug, 2002 | 3.25 | 3.27 | 3.16 | 3.27 | 269.23 Thousand |
| 01 Aug, 2002 | 3.18 | 3.3 | 3.18 | 3.27 | 257.72 Thousand |
| 31 Jul, 2002 | 3.28 | 3.3 | 3.25 | 3.29 | 108.15 Thousand |
| 30 Jul, 2002 | 3.36 | 3.37 | 3.33 | 3.33 | 167.98 Thousand |
| 29 Jul, 2002 | 3.14 | 3.36 | 3.14 | 3.36 | 501.64 Thousand |
| 26 Jul, 2002 | 3.34 | 3.34 | 3.27 | 3.3 | 246.22 Thousand |
| 25 Jul, 2002 | 3.43 | 3.5 | 3.34 | 3.37 | 434.91 Thousand |
| 24 Jul, 2002 | 3.43 | 3.43 | 3.27 | 3.43 | 451.02 Thousand |
5516
5520
5523
5508
5511
5512