Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 3.43 | 3.43 | 3.28 | 3.43 | 92.04 Thousand |
| 08 Jul, 2002 | 3.57 | 3.57 | 3.31 | 3.4 | 549.97 Thousand |
| 05 Jul, 2002 | 3.2 | 3.4 | 3.2 | 3.4 | 1.65 Million |
| 04 Jul, 2002 | 3.2 | 3.2 | 3.14 | 3.19 | 264.63 Thousand |
| 03 Jul, 2002 | 3.2 | 3.21 | 3.1 | 3.2 | 605.2 Thousand |
| 02 Jul, 2002 | 3.16 | 3.23 | 3.1 | 3.2 | 432.61 Thousand |
| 01 Jul, 2002 | 3.12 | 3.27 | 3.1 | 3.16 | 85.14 Thousand |
| 28 Jun, 2002 | 3.29 | 3.29 | 3.18 | 3.27 | 453.32 Thousand |
| 27 Jun, 2002 | 3.03 | 3.22 | 3.03 | 3.22 | 538.46 Thousand |
| 26 Jun, 2002 | 3.16 | 3.19 | 3.13 | 3.19 | 287.64 Thousand |
5516
5520
5523
5508
5511
5512