Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 2.94 | 3.03 | 2.94 | 3.01 | 476.33 Thousand |
| 19 Aug, 2002 | 3.07 | 3.07 | 2.91 | 3.03 | 80.54 Thousand |
| 16 Aug, 2002 | 3.1 | 3.1 | 3.0 | 3.06 | 667.33 Thousand |
| 15 Aug, 2002 | 3.16 | 3.16 | 3.0 | 3.09 | 2.39 Million |
| 14 Aug, 2002 | 3.04 | 3.19 | 3.0 | 3.03 | 570.68 Thousand |
| 13 Aug, 2002 | 3.2 | 3.2 | 3.03 | 3.16 | 257.72 Thousand |
| 12 Aug, 2002 | 3.23 | 3.23 | 3.16 | 3.16 | 96.64 Thousand |
| 09 Aug, 2002 | 3.1 | 3.23 | 3.1 | 3.21 | 315.25 Thousand |
| 08 Aug, 2002 | 3.16 | 3.16 | 2.91 | 3.12 | 241.62 Thousand |
| 07 Aug, 2002 | 3.22 | 3.22 | 3.1 | 3.13 | 82.84 Thousand |
5516
5520
5523
5508
5511
5512