Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 5.29 | 5.5 | 5.23 | 5.5 | 1.86 Million |
| 10 Aug, 2005 | 5.26 | 5.36 | 5.23 | 5.29 | 1.53 Million |
| 09 Aug, 2005 | 5.27 | 5.3 | 5.24 | 5.27 | 762.66 Thousand |
| 08 Aug, 2005 | 5.36 | 5.36 | 5.24 | 5.27 | 267.37 Thousand |
| 04 Aug, 2005 | 5.3 | 5.3 | 5.27 | 5.27 | 188.47 Thousand |
| 03 Aug, 2005 | 5.23 | 5.34 | 5.23 | 5.3 | 731.98 Thousand |
| 02 Aug, 2005 | 5.34 | 5.34 | 5.23 | 5.23 | 1.22 Million |
| 01 Aug, 2005 | 5.3 | 5.43 | 5.3 | 5.39 | 731.98 Thousand |
| 29 Jul, 2005 | 5.55 | 5.58 | 5.44 | 5.44 | 309.01 Thousand |
| 28 Jul, 2005 | 5.58 | 5.63 | 5.55 | 5.55 | 578.57 Thousand |
5516
5520
5523
5508
5511
5512