Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 5.62 | 5.65 | 5.58 | 5.58 | 232.3 Thousand |
| 26 Jul, 2005 | 5.85 | 5.85 | 5.58 | 5.62 | 788.96 Thousand |
| 25 Jul, 2005 | 5.85 | 6.02 | 5.77 | 5.85 | 727.59 Thousand |
| 22 Jul, 2005 | 5.65 | 5.88 | 5.64 | 5.88 | 1.44 Million |
| 21 Jul, 2005 | 5.68 | 5.68 | 5.63 | 5.65 | 192.85 Thousand |
| 20 Jul, 2005 | 5.65 | 5.67 | 5.63 | 5.63 | 346.26 Thousand |
| 19 Jul, 2005 | 5.68 | 5.69 | 5.6 | 5.65 | 845.94 Thousand |
| 15 Jul, 2005 | 5.73 | 5.76 | 5.65 | 5.68 | 1.07 Million |
| 14 Jul, 2005 | 5.8 | 5.82 | 5.73 | 5.73 | 815.26 Thousand |
| 13 Jul, 2005 | 5.9 | 5.9 | 5.8 | 5.8 | 1.12 Million |
5516
5520
5523
5508
5511
5512