Sunfon Construction Co Ltd (5514)
TWD 16.8
(2.75%)
TWD 16.8
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 5.55 | 5.64 | 5.48 | 5.58 | 1.35 Million |
| 08 Sep, 2005 | 5.48 | 5.65 | 5.48 | 5.57 | 1.37 Million |
| 07 Sep, 2005 | 5.58 | 5.61 | 5.46 | 5.48 | 716.64 Thousand |
| 06 Sep, 2005 | 5.47 | 5.63 | 5.44 | 5.55 | 1.02 Million |
| 05 Sep, 2005 | 5.42 | 5.48 | 5.38 | 5.48 | 216.96 Thousand |
| 02 Sep, 2005 | 5.39 | 5.49 | 5.37 | 5.42 | 477.76 Thousand |
| 31 Aug, 2005 | 5.39 | 5.65 | 5.37 | 5.5 | 510.63 Thousand |
| 30 Aug, 2005 | 5.39 | 5.44 | 5.38 | 5.38 | 258.6 Thousand |
| 29 Aug, 2005 | 5.41 | 5.46 | 5.38 | 5.44 | 252.03 Thousand |
| 26 Aug, 2005 | 5.39 | 5.48 | 5.38 | 5.46 | 271.75 Thousand |
5516
5520
5523
5508
5511
5512