Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 9.99 9.99 9.9 9.91 34.37 Thousand
11 May, 2016 10.09 10.09 9.83 10.0 74.05 Thousand
10 May, 2016 10.11 10.11 9.88 10.09 9817.00
09 May, 2016 9.94 10.12 9.91 9.91 24.48 Thousand
06 May, 2016 10.07 10.07 9.93 9.94 10.39 Thousand
05 May, 2016 9.9 10.0 9.9 10.0 6120.00
04 May, 2016 10.05 10.05 10.02 10.05 63.73 Thousand
03 May, 2016 10.02 10.12 10.02 10.04 18.36 Thousand
29 Apr, 2016 10.0 10.12 9.99 10.12 26.25 Thousand
28 Apr, 2016 10.23 10.34 10.08 10.11 34.76 Thousand