Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 10.13 10.13 10.07 10.13 17.38 Thousand
08 Jun, 2016 10.05 10.12 10.05 10.12 14.01 Thousand
07 Jun, 2016 10.04 10.1 10.04 10.1 20.68 Thousand
06 Jun, 2016 10.23 10.23 10.08 10.17 6611.00
03 Jun, 2016 10.02 10.11 10.02 10.11 57.84 Thousand
02 Jun, 2016 10.0 10.15 10.0 10.13 48.12 Thousand
01 Jun, 2016 9.95 10.15 9.94 10.15 112.55 Thousand
31 May, 2016 10.07 10.13 10.06 10.13 54.04 Thousand
30 May, 2016 10.12 10.16 10.07 10.16 48.29 Thousand
27 May, 2016 10.11 10.12 10.07 10.12 28.27 Thousand