Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 9.9 10.0 9.87 9.9 175.04 Thousand
11 Jul, 2016 10.04 10.04 9.86 9.86 59.99 Thousand
07 Jul, 2016 9.93 9.96 9.83 9.83 70.29 Thousand
06 Jul, 2016 9.94 9.94 9.85 9.9 63.04 Thousand
05 Jul, 2016 9.97 10.04 9.93 10.04 19.9 Thousand
04 Jul, 2016 9.95 10.05 9.91 10.05 117.65 Thousand
01 Jul, 2016 10.07 10.08 9.99 10.0 24.75 Thousand
30 Jun, 2016 10.04 10.12 9.94 10.11 98.37 Thousand
29 Jun, 2016 9.98 9.98 9.9 9.9 184.83 Thousand
28 Jun, 2016 9.91 10.06 9.91 9.94 30.9 Thousand