Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 10.28 10.28 10.01 10.01 16.26 Thousand
11 Apr, 2016 10.12 10.13 10.0 10.13 28.85 Thousand
08 Apr, 2016 9.91 10.0 9.91 10.0 29.49 Thousand
07 Apr, 2016 9.93 9.93 9.91 9.91 36.41 Thousand
06 Apr, 2016 10.09 10.12 9.93 9.94 55.27 Thousand
01 Apr, 2016 10.09 10.11 9.95 9.97 61.85 Thousand
31 Mar, 2016 10.07 10.08 9.9 9.9 83.64 Thousand
30 Mar, 2016 10.01 10.16 10.0 10.16 12.26 Thousand
29 Mar, 2016 10.21 10.21 9.98 10.16 32.27 Thousand
28 Mar, 2016 10.45 10.45 10.19 10.21 78.37 Thousand