Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 10.61 11.39 10.61 10.83 452.3 Thousand
19 Sep, 2017 10.56 10.59 10.56 10.59 49.24 Thousand
18 Sep, 2017 10.51 10.59 10.39 10.56 77.12 Thousand
15 Sep, 2017 10.39 10.54 10.39 10.54 10.14 Thousand
14 Sep, 2017 10.53 10.53 10.53 10.53 6297.00
13 Sep, 2017 10.41 10.56 10.38 10.55 100.37 Thousand
12 Sep, 2017 10.45 10.51 10.4 10.4 34.34 Thousand
11 Sep, 2017 10.44 10.44 10.4 10.41 109.43 Thousand
08 Sep, 2017 10.44 10.54 10.44 10.44 18.36 Thousand
07 Sep, 2017 10.45 10.51 10.39 10.4 94.74 Thousand